Wt Nat Gas 3x S Share Price | |
---|---|
Price | 89,417.00 |
Bid | 90,216.00 |
Ask | 91,677.00 |
Change | -13,942.00 (-13.29%) |
Volume | 57 |
Open | 98,300.00 |
High | 98,900.00 |
Low | 89,416.00 |
Prev. Close | 104,888.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 366 |
52 Week High | 202,284.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 26,153.9929 |
52 Week Low Date | 10-Aug-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 19 |
Sold Value | £18.74k |
Vol. Bought | 38 |
Bought Value | £34.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:31:26 | 107,807.023 | 9 | Unknown* | 90,216.00 | 91,677.00 | 9,703 | O Ordinary Delayed publication Historical |
14-May-24 | 16:09:58 | 104,660.092 | 51 | Unknown* | 90,216.00 | 91,677.00 | 53.38k | O Ordinary Delayed publication Historical |
14-May-24 | 09:18:13 | 108,878.35 | 1 | Unknown* | 90,216.00 | 91,677.00 | 1,089 | O Ordinary Delayed publication Historical |
14-May-24 | 11:03:32 | 108,422.849 | 8 | Unknown* | 90,216.00 | 91,677.00 | 8,674 | O Ordinary Delayed publication Historical |
14-May-24 | 16:29:40 | 102,690.085 | 93 | Unknown* | 90,216.00 | 91,677.00 | 95.50k | O Ordinary Delayed publication Historical |
14-May-24 | 16:21:24 | 103,260.354 | 9 | Unknown* | 90,216.00 | 91,677.00 | 9,293 | O Ordinary Delayed publication Historical |
14-May-24 | 15:57:32 | 105,469.341 | 2 | Unknown* | 90,216.00 | 91,677.00 | 2,109 | O Ordinary Delayed publication Historical |
14-May-24 | 08:19:47 | 108,332.599 | 21 | Unknown* | 90,216.00 | 91,677.00 | 22.75k | O Ordinary Delayed publication Historical |
14-May-24 | 16:10:39 | 104,672.416 | 11 | Unknown* | 90,216.00 | 91,677.00 | 11.51k | O Ordinary Delayed publication Historical |
14-May-24 | 11:44:14 | 107,615.754 | 9 | Unknown* | 90,216.00 | 91,677.00 | 9,685 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|