Wt Nat Gas 3x S Share Trades (3LGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3LGS)

Share Price is delayed by 15 minutes

Share Price: 147,127.00

Bid: 144,104.00

Ask: 145,534.00

Change: -6,011.50 (-3.93%)

Spread: 1,430.00 (0.992%)

Open: 150,252.00

High: 155,260.00

Low: 147,127.00

Prev. Close: 153,138.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:39:21	147,127.00	1	Buy*	145,538.00	147,127.00	1,471	A Automatic Execution
29-Apr-24	14:39:20	147,135.00	3	Buy*	145,530.00	147,135.00	4,414	A Automatic Execution
29-Apr-24	14:16:26	147,813.00	2	Buy*	146,945.00	147,813.00	2,956	A Automatic Execution
29-Apr-24	14:07:17	147,552.00	1	Buy*	145,609.00	147,552.00	1,476	A Automatic Execution
29-Apr-24	14:07:16	147,560.00	1	Buy*	145,601.00	147,560.00	1,476	A Automatic Execution
29-Apr-24	13:18:34	153,165.00	1	Buy*	151,604.00	153,165.00	1,532	A Automatic Execution
29-Apr-24	13:13:25	153,814.00	1	Buy*	152,538.00	153,814.00	1,538	A Automatic Execution
29-Apr-24	13:12:53	153,711.00	1	Buy*	152,850.00	153,711.00	1,537	A Automatic Execution
29-Apr-24	13:01:40	155,260.00	1	Buy*	153,839.00	155,260.00	1,553	A Automatic Execution
29-Apr-24	11:46:25	152,855.00	2	Sell*	152,855.00	153,449.00	3,057	A Automatic Execution
29-Apr-24	11:39:20	153,796.00	19	Buy*	153,415.00	153,796.00	29.22k	A Automatic Execution
29-Apr-24	11:20:18	152,622.00	1	Buy*	151,575.00	152,622.00	1,526	A Automatic Execution
29-Apr-24	11:20:18	152,622.00	2	Buy*	151,559.00	152,622.00	3,052	A Automatic Execution
29-Apr-24	09:37:11	150,252.00	2	Buy*	149,635.00	150,252.00	3,005	A Automatic Execution