Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:12:09 | 112,177.816 | 4 | Unknown* | 4,487 | O Ordinary Delayed publication Historical |
13-May-24 | 08:17:42 | 114,409.789 | 50 | Unknown* | 57.20k | O Ordinary Delayed publication Historical |
13-May-24 | 14:12:53 | 117,186.749 | 1 | Unknown* | 1,172 | O Ordinary Delayed publication Historical |
13-May-24 | 11:23:02 | 116,908.18 | 29 | Unknown* | 33.90k | O Ordinary Delayed publication Historical |
13-May-24 | 13:13:05 | 120,571.961 | 29 | Unknown* | 34.97k | O Ordinary Delayed publication Historical |
13-May-24 | 08:06:26 | 115,395.113 | 24 | Unknown* | 27.69k | O Ordinary Delayed publication Historical |
13-May-24 | 12:48:01 | 117,466.922 | 18 | Unknown* | 21.14k | O Ordinary Delayed publication Historical |
13-May-24 | 13:41:21 | 117,771.883 | 20 | Unknown* | 23.55k | O Ordinary Delayed publication Historical |
13-May-24 | 08:17:24 | 114,409.025 | 31 | Unknown* | 35.47k | O Ordinary Delayed publication Historical |
13-May-24 | 08:18:12 | 114,581.973 | 11 | Unknown* | 12.60k | O Ordinary Delayed publication Historical |
13-May-24 | 12:31:48 | 117,970.019 | 15 | Unknown* | 17.70k | O Ordinary Delayed publication Historical |
13-May-24 | 16:23:30 | 112,744.603 | 5 | Unknown* | 5,637 | O Ordinary Delayed publication Historical |
13-May-24 | 13:31:27 | 118,904.55 | 1 | Unknown* | 1,189 | O Ordinary Delayed publication Historical |
13-May-24 | 14:14:30 | 116,862.005 | 23 | Unknown* | 26.88k | O Ordinary Delayed publication Historical |
13-May-24 | 10:51:34 | 115,153.099 | 1 | Unknown* | 1,152 | O Ordinary Delayed publication Historical |