Wt Nat Gas 3x S Share Trades (3LGS)

Wt Nat Gas 3x S Information

Buy 3LGS Shares
Add 3LGS to Watchlist
Add 3LGS to Alert

Share Price Information for Wt Nat Gas 3x S (3LGS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 140,142.00

Bid: 137,753.00

Ask: 139,512.00

Change: -14,506.00 (-9.47%)

Spread: 1,759.00 (1.277%)

Open: 150,252.00

High: 155,260.00

Low: 140,142.00

Prev. Close: 153,138.50

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Nat Gas 3x S (3LGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:05:18	152,848.689	27	Unknown*	137,753.00	139,512.00	41.27k	O Ordinary Delayed publication Historical
25-Apr-24	15:57:05	147,415.267	1	Unknown*	137,753.00	139,512.00	1,474	O Ordinary Delayed publication Historical
25-Apr-24	15:29:44	152,091.40	10	Unknown*	137,753.00	139,512.00	15.21k	O Ordinary Delayed publication Historical
25-Apr-24	13:37:45	155,545.13	4	Unknown*	137,753.00	139,512.00	6,222	O Ordinary Delayed publication Historical
25-Apr-24	16:12:27	150,432.699	1	Unknown*	137,753.00	139,512.00	1,504	O Ordinary Delayed publication Historical
25-Apr-24	11:29:40	151,084.916	81	Unknown*	137,753.00	139,512.00	122.38k	O Ordinary Delayed publication Historical
25-Apr-24	15:37:55	151,886.597	6	Unknown*	137,753.00	139,512.00	9,113	O Ordinary Delayed publication Historical
25-Apr-24	13:26:23	152,194.534	10	Unknown*	137,753.00	139,512.00	15.22k	O Ordinary Delayed publication Historical
25-Apr-24	10:27:06	150,094.164	7	Unknown*	137,753.00	139,512.00	10.51k	O Ordinary Delayed publication Historical
25-Apr-24	10:04:24	149,625.95	10	Unknown*	137,753.00	139,512.00	14.96k	O Ordinary Delayed publication Historical
25-Apr-24	13:40:42	155,886.427	16	Unknown*	137,753.00	139,512.00	24.94k	O Ordinary Delayed publication Historical
25-Apr-24	15:35:53	152,981.849	9	Unknown*	137,753.00	139,512.00	13.77k	O Ordinary Delayed publication Historical
25-Apr-24	08:00:27	148,595.149	9	Unknown*	137,753.00	139,512.00	13.37k	O Ordinary Delayed publication Historical
25-Apr-24	13:36:45	155,294.768	10	Unknown*	137,753.00	139,512.00	15.53k	O Ordinary Delayed publication Historical
25-Apr-24	13:35:49	154,089.689	27	Unknown*	137,753.00	139,512.00	41.60k	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Nat Gas 3x S Share Trades (3LGS)

Share Price Information for Wt Nat Gas 3x S (3LGS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Nat Gas 3x S (3LGS)

Login to your account

Quickpicks are a member only feature

Login to your account