Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 12:56:33 | 283.85 | 267 | Unknown* | 757.88 | O Ordinary Delayed publication |
31-May-24 | 16:03:08 | 284.0339 | 1,760 | Buy* | 4,999 | O Ordinary |
31-May-24 | 16:01:29 | 283.8669 | 880 | Buy* | 2,498 | O Ordinary |
31-May-24 | 12:34:35 | 284.1301 | 4,578 | Sell* | 13.01k | O Ordinary |
31-May-24 | 12:21:43 | 284.2301 | 9,447 | Sell* | 26.85k | O Ordinary |
31-May-24 | 12:02:30 | 284.0801 | 3,391 | Sell* | 9,633 | O Ordinary |
31-May-24 | 11:46:13 | 284.1901 | 5,027 | Sell* | 14.29k | O Ordinary |