Vanguard S&p500 - Gbp Share Trades (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 78.515

Bid: 77.3375

Ask: 79.6925

Change: -0.485 (-0.61%)

Spread: 2.355 (3.045%)

Open: 78.80

High: 78.80

Low: 78.51125

Prev. Close: 79.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	08:35:19	78.507	1,761	Sell*	77.345	79.6975	138.25k	O Ordinary
29-May-24	08:35:14	78.507	130	Sell*	77.34	79.695	10.21k	O Ordinary
29-May-24	08:33:53	78.5375	1	Buy*	77.3525	79.705	78.54	O Ordinary
29-May-24	08:33:14	78.5434	6	Buy*	77.36	79.715	471.26	O Ordinary
29-May-24	08:32:41	78.525	1	Buy*	77.3425	79.695	78.53	O Ordinary
29-May-24	08:30:30	78.595	1	Buy*	77.4075	79.765	78.60	O Ordinary
29-May-24	08:30:11	78.5949	1	Buy*	77.41	79.7675	78.59	O Ordinary
29-May-24	08:30:10	78.60391	1	Buy*	77.41	79.7675	78.60	O Ordinary
29-May-24	08:30:10	78.5949	1	Buy*	77.41	79.7675	78.59	O Ordinary
29-May-24	08:30:10	78.5949	1	Buy*	77.41	79.7675	78.59	O Ordinary
29-May-24	08:30:10	78.60391	1	Buy*	77.41	79.7675	78.60	O Ordinary
29-May-24	08:30:10	78.5949	1	Buy*	77.41	79.7675	78.59	O Ordinary
29-May-24	08:30:09	78.5949	4	Buy*	77.41	79.7675	314.38	O Ordinary
29-May-24	08:30:09	78.5949	6	Buy*	77.41	79.7675	471.57	O Ordinary
29-May-24	08:30:08	78.5974	4	Buy*	77.41	79.7675	314.39	O Ordinary