Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 12:27:48 | 344.34 | 181 | Sell* | 623.26 | O Ordinary |
29-May-24 | 12:25:44 | 344.34 | 1,456 | Sell* | 5,014 | O Ordinary |
29-May-24 | 11:53:19 | 346.80 | 80 | Buy* | 277.44 | O Ordinary |
29-May-24 | 10:05:13 | 345.70 | 2,124 | Buy* | 7,343 | O Ordinary |
29-May-24 | 08:51:09 | 348.16 | 574 | Buy* | 1,998 | O Ordinary |
29-May-24 | 08:03:31 | 351.20 | 1,738 | Sell* | 6,104 | O Ordinary |
29-May-24 | 08:00:24 | 351.20 | 5 | Sell* | 17.56 | O Ordinary |