Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Trades (UKDV.GB.PL)

Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Information

Share Price Information for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 10.29

Bid: 9.29

Ask: 11.42

Change: -0.065 (-0.62%)

Spread: 2.13 (22.928%)

Open: 10.36

High: 10.376

Low: 10.256

Prev. Close: 10.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	10:19:32	10.3178	45	Unknown*	9.29	11.42	464.30	O Ordinary Delayed publication
14-Jun-24	09:26:09	10.326	142	Unknown*	9.29	11.42	1,466	O Ordinary Delayed publication
14-Jun-24	09:25:21	10.3118	156	Unknown*	9.29	11.42	1,609	O Ordinary Delayed publication
14-Jun-24	15:09:14	10.268	5	Sell*	10.212	10.364	51.34	O Ordinary
14-Jun-24	15:07:51	10.308	8	Buy*	10.214	10.366	82.46	O Ordinary
14-Jun-24	14:13:58	10.328	3	Buy*	10.238	10.392	30.98	O Ordinary
14-Jun-24	12:24:47	10.2927	1	Buy*	10.208	10.362	10.29	O Ordinary
14-Jun-24	11:00:43	10.302	1	Buy*	10.208	10.362	10.30	O Ordinary
14-Jun-24	09:25:43	10.3127	1,423	Sell*	10.246	10.398	14.67k	O Ordinary
14-Jun-24	09:00:30	10.3322	1,697	Sell*	10.266	10.418	17.53k	O Ordinary
14-Jun-24	08:03:03	10.3474	4,500	Sell*	10.284	10.436	46.56k	O Ordinary