Wisdomtree - Physical Gold Share Trades (PHAU.GB-USD.PL)

Wisdomtree - Physical Gold Information

Share Price Information for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 221.10

Bid: 198.90

Ask: 243.30

Change: 0.00 (0.00%)

Spread: 44.40 (22.323%)

Open: 221.20

High: 0.00

Low: 0.00

Prev. Close: 221.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:57:42	227.28454	42	Unknown*	198.90	243.30	9,546	O Ordinary Delayed publication Historical
21-May-24	15:54:51	227.33914	165	Unknown*	198.90	243.30	37.51k	O Ordinary Delayed publication Historical
21-May-24	15:52:04	227.25312	6	Unknown*	198.90	243.30	1,364	O Ordinary Delayed publication Historical
21-May-24	15:48:41	227.2001	29	Unknown*	198.90	243.30	6,589	O Ordinary Delayed publication Historical
21-May-24	15:20:18	226.9856	22	Unknown*	198.90	243.30	4,994	O Ordinary Delayed publication Historical
21-May-24	15:17:43	227.10958	6	Unknown*	198.90	243.30	1,363	O Ordinary Delayed publication Historical
21-May-24	15:16:31	227.17885	5	Unknown*	198.90	243.30	1,136	O Ordinary Delayed publication Historical
21-May-24	15:04:27	227.30211	2	Unknown*	198.90	243.30	454.60	O Ordinary Delayed publication Historical
21-May-24	15:01:29	226.96667	4	Unknown*	198.90	243.30	907.87	O Ordinary Delayed publication Historical
21-May-24	15:00:39	227.12696	20	Unknown*	198.90	243.30	4,543	O Ordinary Delayed publication Historical
21-May-24	14:39:26	227.20945	33	Unknown*	198.90	243.30	7,498	O Ordinary Delayed publication Historical
21-May-24	14:25:01	227.24116	26	Unknown*	198.90	243.30	5,908	O Ordinary Delayed publication Historical
21-May-24	14:24:57	227.21574	6	Unknown*	198.90	243.30	1,363	O Ordinary Delayed publication Historical
21-May-24	14:12:54	227.21399	48	Unknown*	198.90	243.30	10.91k	O Ordinary Delayed publication Historical
21-May-24	14:06:01	226.64059	3	Unknown*	198.90	243.30	679.92	O Ordinary Delayed publication Historical