Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:28:16 | 41.3201 | 61 | Unknown* | 2,521 | O Ordinary Delayed publication Historical |
22-May-24 | 14:56:04 | 41.23 | 539 | Unknown* | 22.22k | O Ordinary Delayed publication Historical |
22-May-24 | 14:39:15 | 42.81 | 17 | Unknown* | 727.77 | O Ordinary Delayed publication Historical |
22-May-24 | 13:51:13 | 40.6532 | 1,584 | Unknown* | 64.39k | O Ordinary Delayed publication Historical |
22-May-24 | 12:13:58 | 39.83 | 80 | Unknown* | 3,186 | O Ordinary Delayed publication Historical |
22-May-24 | 08:49:34 | 40.2069 | 1,584 | Unknown* | 63.69k | O Ordinary Delayed publication Historical |
22-May-24 | 08:47:15 | 40.17 | 7 | Unknown* | 281.19 | O Ordinary Delayed publication Historical |