Ishares Core S&p 500 Share Trades (CSP1.GB.PL)

Ishares Core S&p 500 Information

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 43,364.50

Bid: 41,181.00

Ask: 45,548.00

Change: -144.00 (-0.33%)

Spread: 4,367.00 (10.604%)

Open: 44,064.00

High: 44,064.00

Low: 43,060.50

Prev. Close: 43,508.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:14:18	43,206.01	24	Unknown*	41,181.00	45,548.00	10.37k	O Ordinary Delayed publication
31-May-24	15:07:38	43,251.90	2	Unknown*	41,181.00	45,548.00	865.04	O Ordinary Delayed publication
31-May-24	15:07:37	43,260.01	3	Unknown*	41,181.00	45,548.00	1,298	O Ordinary Delayed publication
31-May-24	15:07:29	43,264.00	2	Unknown*	41,181.00	45,548.00	865.28	O Ordinary Delayed publication
31-May-24	15:06:59	43,257.00	4	Unknown*	41,181.00	45,548.00	1,730	O Ordinary Delayed publication
31-May-24	15:06:03	43,265.92	40	Unknown*	41,181.00	45,548.00	17.31k	O Ordinary Delayed publication
31-May-24	14:58:34	43,278.00	1	Unknown*	41,181.00	45,548.00	432.78	O Ordinary Delayed publication
31-May-24	14:56:54	43,290.83	5	Unknown*	41,181.00	45,548.00	2,165	O Ordinary Delayed publication
31-May-24	14:56:33	43,288.00	2	Unknown*	41,181.00	45,548.00	865.76	O Ordinary Delayed publication
31-May-24	14:53:40	43,291.01	3	Unknown*	41,181.00	45,548.00	1,299	O Ordinary Delayed publication
31-May-24	14:49:44	43,331.01	4	Unknown*	41,181.00	45,548.00	1,733	O Ordinary Delayed publication
31-May-24	14:47:45	43,358.00	9	Unknown*	41,181.00	45,548.00	3,902	O Ordinary Delayed publication
31-May-24	14:38:28	43,362.99	1	Unknown*	41,181.00	45,548.00	433.63	O Ordinary Delayed publication
31-May-24	14:35:50	43,360.99	4	Unknown*	41,181.00	45,548.00	1,734	O Ordinary Delayed publication
31-May-24	14:34:46	43,335.72	4	Unknown*	41,181.00	45,548.00	1,733	O Ordinary Delayed publication