Wisdomtree S&p 500 3x Share Trades (3USL.GB-USD.PL)

Wisdomtree S&p 500 3x Information

Share Price Information for Wisdomtree S&p 500 3x (3USL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 95.50

Bid: 87.00

Ask: 106.00

Change: 0.00 (0.00%)

Spread: 19.00 (21.839%)

Open: 97.50

High: 97.50

Low: 96.50

Prev. Close: 96.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	16:24:37	96.63625	2	Unknown*	87.00	106.00	193.27	O Ordinary Delayed publication Historical
12-Jun-24	15:44:37	96.79125	2	Unknown*	87.00	106.00	193.58	O Ordinary Delayed publication Historical
12-Jun-24	15:05:36	96.61181	9	Unknown*	87.00	106.00	869.51	O Ordinary Delayed publication Historical
12-Jun-24	14:52:58	96.4913	70	Unknown*	87.00	106.00	6,754	O Ordinary Delayed publication Historical
12-Jun-24	14:48:53	96.39909	14	Unknown*	87.00	106.00	1,350	O Ordinary Delayed publication Historical
12-Jun-24	14:45:14	96.45663	6	Unknown*	87.00	106.00	578.74	O Ordinary Delayed publication Historical
12-Jun-24	14:45:12	96.35277	1	Unknown*	87.00	106.00	96.35	O Ordinary Delayed publication Historical
12-Jun-24	14:42:06	96.15726	9	Unknown*	87.00	106.00	865.42	O Ordinary Delayed publication Historical
12-Jun-24	14:25:00	96.01251	3	Unknown*	87.00	106.00	288.04	O Ordinary Delayed publication Historical
12-Jun-24	14:17:30	96.03207	7	Unknown*	87.00	106.00	672.22	O Ordinary Delayed publication Historical
12-Jun-24	14:15:03	96.09367	2	Unknown*	87.00	106.00	192.19	O Ordinary Delayed publication Historical
12-Jun-24	12:42:07	93.76898	120	Unknown*	87.00	106.00	11.25k	O Ordinary Delayed publication Historical
12-Jun-24	10:11:58	93.71328	9	Unknown*	87.00	106.00	843.42	O Ordinary Delayed publication Historical
12-Jun-24	09:50:10	93.75369	2	Unknown*	87.00	106.00	187.51	O Ordinary Delayed publication Historical