Wisdomtree - Silver 3x Daily Short Share Trades (3SIS.GB-USD.PL)

Wisdomtree - Silver 3x Daily Short Information

Share Price Information for Wisdomtree - Silver 3x Daily Short (3SIS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.80

Bid: 0.30

Ask: 1.30

Change: 0.06 (8.11%)

Spread: 1.00 (333.333%)

Open: 0.80

High: 0.80

Low: 0.80

Prev. Close: 0.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:10:48	0.79243	10,000	Unknown*	0.30	1.30	7,924	O Ordinary Delayed publication Historical
28-May-24	15:08:27	0.802	25,886	Unknown*	0.30	1.30	20.76k	O Ordinary Delayed publication Historical
28-May-24	14:50:24	0.77624	94,726	Unknown*	0.30	1.30	73.53k	O Ordinary Delayed publication Historical
28-May-24	14:02:44	0.78042	435	Unknown*	0.30	1.30	339.48	O Ordinary Delayed publication Historical
28-May-24	10:07:20	0.80947	47,320	Unknown*	0.30	1.30	38.30k	O Ordinary Delayed publication Historical
28-May-24	09:22:16	0.81224	107,597	Unknown*	0.30	1.30	87.39k	O Ordinary Delayed publication Historical
28-May-24	09:12:32	0.81225	10,000	Unknown*	0.30	1.30	8,123	O Ordinary Delayed publication Historical
28-May-24	09:00:18	0.80722	12,658	Unknown*	0.30	1.30	10.22k	O Ordinary Delayed publication Historical
28-May-24	08:48:38	0.80716	94,939	Unknown*	0.30	1.30	76.63k	O Ordinary Delayed publication Historical
28-May-24	08:48:38	0.80716	10,000	Unknown*	0.30	1.30	8,072	O Ordinary Delayed publication Historical