Vanguard S&p500 - Gbp Share Trades (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 79.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 15.80 (22.222%)

Open: 77.10

High: 0.00

Low: 0.00

Prev. Close: 79.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:29:59	78.8575	2	Unknown*	71.10	86.90	157.72	O Ordinary Delayed publication
28-May-24	16:25:27	78.8375	3	Unknown*	71.10	86.90	236.51	O Ordinary Delayed publication
28-May-24	16:24:05	78.84	3	Unknown*	71.10	86.90	236.52	O Ordinary Delayed publication
28-May-24	16:23:47	78.8425	3	Unknown*	71.10	86.90	236.53	O Ordinary Delayed publication
28-May-24	16:20:55	78.8375	5	Unknown*	71.10	86.90	394.19	O Ordinary Delayed publication
28-May-24	16:20:54	78.8375	3	Unknown*	71.10	86.90	236.51	O Ordinary Delayed publication
28-May-24	15:13:15	78.8225	9	Unknown*	71.10	86.90	709.40	O Ordinary Delayed publication
28-May-24	15:09:42	78.825	819	Unknown*	71.10	86.90	64.56k	O Ordinary Delayed publication
28-May-24	15:07:34	78.81	120	Unknown*	71.10	86.90	9,457	O Ordinary Delayed publication
28-May-24	15:06:33	78.80857	2,360	Unknown*	71.10	86.90	185.99k	O Ordinary Delayed publication
28-May-24	15:05:53	78.835	6	Unknown*	71.10	86.90	473.01	O Ordinary Delayed publication
28-May-24	15:00:53	78.7325	9	Unknown*	71.10	86.90	708.59	O Ordinary Delayed publication
28-May-24	15:00:49	78.7775	7	Unknown*	71.10	86.90	551.44	O Ordinary Delayed publication
28-May-24	14:58:50	78.7225	22	Unknown*	71.10	86.90	1,732	O Ordinary Delayed publication
28-May-24	14:53:07	78.7675	6	Unknown*	71.10	86.90	472.61	O Ordinary Delayed publication