Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftse Developed Europe Share Price
  4. Vanguard Ftse Developed Europe Share Trades

Pin to quick picksVanguard Ftse Developed Europe Share Trades (VERX.GB.PL)

Vanguard Ftse Developed Europe Information

Share Price Information for Vanguard Ftse Developed Europe (VERX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.075
Bid: 31.45
Ask: 38.70
Change: -0.15 (-0.43%)
Spread: 7.25 (23.052%)
Open: 35.05
High: 35.235
Low: 34.9725
Prev. Close: 35.225
VERX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftse Developed Europe (VERX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:21:4535.22358Buy*281.79O Ordinary
24-May-2416:20:5035.22357Buy*246.56O Ordinary
24-May-2416:05:2635.21875Buy*2,641O Ordinary
24-May-2415:55:3535.1885427Buy*15.03kO Ordinary
24-May-2415:45:5135.154100Buy*3,515O Ordinary
24-May-2415:32:5635.189585Buy*2,991O Ordinary
24-May-2415:28:4335.1741,990Buy*70.00kO Ordinary
24-May-2415:13:4535.1735850Buy*29.90kO Ordinary
24-May-2415:08:1135.15951Sell*35.16O Ordinary
24-May-2414:16:1535.14151Sell*35.14O Ordinary
24-May-2414:15:5835.149975Buy*34.27kO Ordinary
24-May-2414:01:1335.1343Buy*105.40O Ordinary
24-May-2412:57:0635.1442Buy*70.29O Ordinary
24-May-2412:54:2735.1391,750Buy*61.49kO Ordinary
24-May-2412:23:4735.139439Buy*15.43kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.