Wisdomtree Nasdaq 100 3x Daily Short Share Trades (QQQS.GB-USD.PL)

Wisdomtree Nasdaq 100 3x Daily Short Information

Share Price Information for Wisdomtree Nasdaq 100 3x Daily Short (QQQS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 9.60

Bid: 8.60

Ask: 10.60

Change: -0.10 (-1.03%)

Spread: 2.00 (23.256%)

Open: 9.70

High: 9.70

Low: 9.60

Prev. Close: 9.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:45:34	9.68789	3	Unknown*	8.60	10.60	29.06	O Ordinary Delayed publication Historical
20-May-24	15:44:10	9.68686	6	Unknown*	8.60	10.60	58.12	O Ordinary Delayed publication Historical
20-May-24	15:39:58	9.70573	3	Unknown*	8.60	10.60	29.12	O Ordinary Delayed publication Historical
20-May-24	15:39:36	9.70531	6	Unknown*	8.60	10.60	58.23	O Ordinary Delayed publication Historical
20-May-24	15:25:37	9.6953	200	Unknown*	8.60	10.60	1,939	O Ordinary Delayed publication Historical
20-May-24	14:47:27	9.7775	64	Unknown*	8.60	10.60	625.76	O Ordinary Delayed publication Historical
20-May-24	09:59:42	9.8375	128	Unknown*	8.60	10.60	1,259	O Ordinary Delayed publication Historical
20-May-24	09:31:15	9.81	303	Unknown*	8.60	10.60	2,972	O Ordinary Delayed publication Historical
22-May-24	16:19:49	9.5453	2,432	Sell*	8.60	10.60	23.21k	O Ordinary
22-May-24	14:43:22	9.5961	1,259	Sell*	8.60	10.60	12.08k	O Ordinary