Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:22:23 | 82,431.95 | 1 | Unknown* | 824.32 | O Ordinary Delayed publication Historical |
22-May-24 | 12:54:10 | 84,239.70 | 4 | Unknown* | 3,370 | O Ordinary Delayed publication Historical |
22-May-24 | 11:21:42 | 83,111.15 | 20 | Unknown* | 16.62k | O Ordinary Delayed publication Historical |
22-May-24 | 11:21:00 | 83,173.25 | 20 | Unknown* | 16.63k | O Ordinary Delayed publication Historical |
22-May-24 | 09:40:10 | 83,511.45 | 6 | Unknown* | 5,011 | O Ordinary Delayed publication Historical |
22-May-24 | 09:25:23 | 83,746.90 | 9 | Unknown* | 7,537 | O Ordinary Delayed publication Historical |
22-May-24 | 09:08:15 | 83,717.90 | 11 | Unknown* | 9,209 | O Ordinary Delayed publication Historical |