Hsbc S&p 500 Ucits Etf Share Trades (HSPX.GB.PL)

Hsbc S&p 500 Ucits Etf Information

Share Price Information for Hsbc S&p 500 Ucits Etf (HSPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4,121.90

Bid: 4,091.00

Ask: 4,152.80

Change: 56.90 (1.40%)

Spread: 61.80 (1.511%)

Open: 4,115.00

High: 4,128.50

Low: 4,097.45

Prev. Close: 4,065.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:53:31	4,108.12	7	Unknown*	4,075.40	4,136.80	287.57	O Ordinary Delayed publication
26-Apr-24	13:34:26	4,111.485	1	Buy*	4,080.50	4,142.10	41.11	O Ordinary
26-Apr-24	13:31:34	4,117.3101	25	Sell*	4,087.70	4,149.30	1,029	O Ordinary
26-Apr-24	13:31:34	4,117.3101	25	Sell*	4,087.70	4,149.30	1,029	O Ordinary
26-Apr-24	12:53:52	4,107.7641	180	Sell*	4,077.30	4,138.80	7,394	O Ordinary
26-Apr-24	12:51:29	4,106.0681	533	Sell*	4,075.90	4,137.30	21.89k	O Ordinary
26-Apr-24	12:09:40	4,106.7121	300	Sell*	4,076.30	4,137.80	12.32k	O Ordinary
26-Apr-24	12:03:16	4,105.9861	550	Sell*	4,075.40	4,136.80	22.58k	O Ordinary
25-Apr-24	15:24:30	4,051.51	123	Unknown*	4,074.10	4,135.60	4,983	O Ordinary Delayed publication Historical
26-Apr-24	10:36:35	4,105.50	4	Unknown*	4,076.70	4,138.30	164.22	O Ordinary Delayed publication
26-Apr-24	11:12:20	4,104.1381	290	Sell*	4,073.50	4,135.00	11.90k	O Ordinary
26-Apr-24	10:54:26	4,104.3861	100	Sell*	4,073.80	4,135.30	4,104	O Ordinary
26-Apr-24	09:38:55	4,101.98	9	Unknown*	4,074.00	4,135.40	369.18	O Ordinary Delayed publication
26-Apr-24	09:51:09	4,100.8601	100	Sell*	4,070.60	4,132.10	4,101	O Ordinary
26-Apr-24	08:38:42	4,112.295	4	Unknown*	4,071.50	4,133.00	164.49	O Ordinary Delayed publication