Vaneck Gold Miners Etf - Gbp Share Trades (GDGB.GB.PL)

Vaneck Gold Miners Etf - Gbp Information

Share Price Information for Vaneck Gold Miners Etf - Gbp (GDGB.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 30.855

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 30.855

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:49	30.8203	10	Unknown*	0.00	0.00	308.20	O Ordinary Delayed publication
24-May-24	14:10:46	30.7395	20	Unknown*	0.00	0.00	614.79	O Ordinary Delayed publication
24-May-24	14:06:53	30.7095	250	Unknown*	0.00	0.00	7,677	O Ordinary Delayed publication
24-May-24	14:04:01	30.69	32	Unknown*	0.00	0.00	982.08	O Ordinary Delayed publication
24-May-24	12:32:04	30.72	64	Unknown*	0.00	0.00	1,966	O Ordinary Delayed publication
24-May-24	12:27:47	30.7196	1,000	Unknown*	0.00	0.00	30.72k	O Ordinary Delayed publication
24-May-24	12:07:08	30.71	32	Unknown*	0.00	0.00	982.72	O Ordinary Delayed publication
24-May-24	11:24:47	30.7196	666	Unknown*	0.00	0.00	20.46k	O Ordinary Delayed publication
24-May-24	11:20:42	30.70	130	Unknown*	0.00	0.00	3,991	O Ordinary Delayed publication
24-May-24	09:53:07	30.6997	162	Unknown*	0.00	0.00	4,973	O Ordinary Delayed publication
24-May-24	09:39:20	30.6796	33	Unknown*	0.00	0.00	1,012	O Ordinary Delayed publication
24-May-24	08:38:38	30.6006	100	Unknown*	0.00	0.00	3,060	O Ordinary Delayed publication
24-May-24	15:21:08	30.95	1	Buy*	30.14	31.67	30.95	O Ordinary
23-May-24	16:05:56	30.6704	15	Unknown*	29.93	31.46	460.06	O Ordinary Delayed publication Historical
23-May-24	16:01:46	30.6003	16	Unknown*	29.93	31.46	489.60	O Ordinary Delayed publication Historical