Ceres Power Holdings Plc Share Trades (CWR.GB.PL)

Ceres Power Holdings Plc Information

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 235.10

Bid: 214.60

Ask: 237.00

Change: 12.60 (5.91%)

Spread: 22.40 (10.438%)

Open: 218.70

High: 225.80

Low: 210.90

Prev. Close: 213.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:27	224.471	5,000	Sell*	214.60	237.00	11.22k	O Ordinary
24-May-24	16:27:20	225.50	310	Sell*	214.60	237.00	699.05	O Ordinary
24-May-24	16:16:25	224.73	822	Sell*	214.60	237.00	1,847	O Ordinary
24-May-24	16:14:13	223.30	1,500	Buy*	211.60	233.80	3,350	O Ordinary
24-May-24	15:47:59	221.085	46,547	Sell*	211.60	233.80	102.91k	O Ordinary
24-May-24	15:20:34	222.52	1,000	Sell*	211.60	233.80	2,225	O Ordinary
24-May-24	14:51:50	221.932	227	Sell*	211.60	233.80	503.79	O Ordinary
24-May-24	14:46:09	222.32	1,079	Sell*	211.60	233.80	2,399	O Ordinary
24-May-24	14:46:05	221.91	451	Sell*	211.60	233.80	1,001	O Ordinary
24-May-24	14:44:31	221.91	228	Sell*	211.60	233.80	505.95	O Ordinary
24-May-24	13:30:28	218.782	3,750	Sell*	211.60	233.80	8,204	O Ordinary
24-May-24	12:42:08	218.60	8,250	Sell*	211.60	233.80	18.03k	O Ordinary
24-May-24	12:02:20	218.352	88	Buy*	205.00	226.40	192.15	O Ordinary
24-May-24	11:45:58	216.088	835	Buy*	205.00	226.40	1,804	O Ordinary
24-May-24	11:26:34	216.92	115	Buy*	205.00	226.40	249.46	O Ordinary