The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Boohoo Share Trades (BOO.GB.PL)

Boohoo Information

Add BOO.GB.PL to Watchlist
Add BOO.GB.PL to Alert

Share Price Information for Boohoo (BOO.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.00

Bid: 33.50

Ask: 36.50

Change: -0.50 (-1.41%)

Spread: 3.00 (8.955%)

Open: 35.50

High: 35.50

Low: 35.00

Prev. Close: 35.50

BOO.GB.PL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boohoo (BOO.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:50:27	34.6592	92	Sell*	33.50	36.50	31.89	O Ordinary
24-May-24	15:06:41	34.7044	674	Sell*	33.50	36.50	233.91	O Ordinary
24-May-24	14:46:20	34.6918	250	Sell*	33.50	36.50	86.73	O Ordinary
24-May-24	14:13:16	34.7118	55	Sell*	33.50	36.50	19.09	O Ordinary
24-May-24	14:06:41	34.674	284	Sell*	33.50	36.50	98.47	O Ordinary
24-May-24	12:51:29	34.531	1,645	Sell*	33.50	36.50	568.03	O Ordinary
24-May-24	11:37:20	34.3658	58	Sell*	33.50	36.50	19.93	O Ordinary
24-May-24	11:23:57	34.7118	500	Sell*	33.50	36.50	173.56	O Ordinary
24-May-24	10:25:40	34.654	1,445	Sell*	33.50	36.50	500.75	O Ordinary
24-May-24	10:12:42	34.654	150	Sell*	33.50	36.50	51.98	O Ordinary
24-May-24	09:20:57	34.491	389	Sell*	33.50	36.50	134.17	O Ordinary
24-May-24	09:16:48	34.491	1,758	Sell*	33.50	36.50	606.35	O Ordinary
24-May-24	08:04:54	34.1976	503	Sell*	33.50	36.50	172.01	O Ordinary
24-May-24	08:00:29	34.3434	58	Sell*	34.00	37.00	19.92	O Ordinary