Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:20:08 | 83,151.00 | 1 | Unknown* | 831.51 | O Ordinary Delayed publication Historical |
21-May-24 | 14:58:47 | 80,873.85 | 1 | Unknown* | 808.74 | O Ordinary Delayed publication Historical |
21-May-24 | 14:18:41 | 81,770.55 | 4 | Unknown* | 3,271 | O Ordinary Delayed publication Historical |
21-May-24 | 11:21:14 | 83,692.60 | 2 | Unknown* | 1,674 | O Ordinary Delayed publication Historical |
21-May-24 | 11:08:19 | 83,635.00 | 1 | Unknown* | 836.35 | O Ordinary Delayed publication Historical |
21-May-24 | 11:00:42 | 83,604.80 | 11 | Unknown* | 9,197 | O Ordinary Delayed publication Historical |
21-May-24 | 09:36:36 | 83,894.00 | 2 | Unknown* | 1,678 | O Ordinary Delayed publication Historical |
21-May-24 | 09:11:21 | 84,142.60 | 22 | Unknown* | 18.51k | O Ordinary Delayed publication Historical |