Ishares Nasdaq 100 Ucits Etf Usd Share Trades (CNX1.GB.PL)

Ishares Nasdaq 100 Ucits Etf Usd Information

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 84,300.00

Bid: 81,800.00

Ask: 85,900.00

Change: -750.00 (-0.89%)

Spread: 4,100.00 (5.012%)

Open: 83,650.00

High: 84,400.50

Low: 83,619.00

Prev. Close: 84,600.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:22	84,307.9901	148	Buy*	83,669.00	84,932.00	124.78k	O Ordinary
24-May-24	16:27:42	84,337.3899	5	Buy*	83,695.00	84,959.00	4,217	O Ordinary
24-May-24	16:26:55	84,332.1999	4	Buy*	83,682.00	84,946.00	3,373	O Ordinary
24-May-24	16:23:28	84,347.3701	52	Sell*	83,722.00	84,987.00	43.86k	O Ordinary
24-May-24	16:09:29	84,290.1999	6	Buy*	83,652.00	84,916.00	5,057	O Ordinary
24-May-24	16:03:28	84,237.4399	11	Buy*	83,600.00	84,863.00	9,266	O Ordinary
24-May-24	16:00:48	84,183.0099	1	Sell*	83,559.00	84,820.00	841.83	O Ordinary
24-May-24	15:54:41	84,153.1999	1	Buy*	83,518.00	84,780.00	841.53	O Ordinary
24-May-24	15:18:09	84,046.0599	2	Buy*	83,409.00	84,669.00	1,681	O Ordinary
24-May-24	15:16:01	84,021.1999	5	Sell*	83,401.00	84,660.00	4,201	O Ordinary
24-May-24	15:14:13	83,929.1801	15	Sell*	83,307.00	84,565.00	12.59k	O Ordinary
24-May-24	15:06:30	83,934.6501	1	Sell*	83,307.00	84,565.00	839.35	O Ordinary
24-May-24	15:00:34	83,925.3401	12	Sell*	83,328.00	84,587.00	10.07k	O Ordinary
24-May-24	14:50:26	83,823.7399	1	Buy*	83,177.00	84,434.00	838.24	O Ordinary
24-May-24	14:33:51	83,766.9901	10	Sell*	83,238.00	84,496.00	8,377	O Ordinary