Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XWES Share
Price
XWES Share
News
XWES Share
Chat
XWES Share
Trades24
XWES
Live RNS
XWES Share
Charts
XWES Level 2
Console
XWES Live
Share Price
XWES Broker
Ratings
XWES Directors
Deals
XWES Financial
Diary
XWES
Fundamentals
XWES Short
Positions
XWES
Media
XWES Company
Research
XWES Company
Timeline
Xworld Energy Information
Share Price Information for Xworld Energy (XWES)
Share Price is delayed by 15 minutes
Get Live Data
50.98
-1.71 (-3.25%)
Bid:
51.03
Ask:
51.09
Spread:
0.06 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Energy Share Chart
| Xworld Energy Share Price | |||
|---|---|---|---|
| Price | 50.98 | Open | 51.27 |
| Bid | 51.03 | High | 51.27 |
| Ask | 51.09 | Low | 50.98 |
| Change | -1.71 (-3.25%) | Close | 52.69 |
| Volume | 2,917 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.10 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 36.545 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 2,706 |
| Sold Value | £138.17k |
| Vol. Bought | 211 |
| Bought Value | £10.77k |
| Market Size | 150 |
£ 942.50 (-5.75%)
1 month ago
£ 966.08 (-3.39%)
3 months ago
£ 1,255.20 (+25.52%)
6 months ago
£ 1,340.79 (+34.08%)
1 year ago
Add XWES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xworld Energy also watch
Recent Share Trades for Xworld Energy (XWES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:39:42 | 51.11274 | 3 | Buy* | 51.01 | 51.06 | 153.34 | O Ordinary |
| 15-Jun-26 | 11:29:48 | 50.97308 | 57 | Sell* | 50.91 | 51.05 | 2,905 | O Ordinary |
| 15-Jun-26 | 11:13:43 | 51.0062 | 410 | Sell* | 50.99 | 51.05 | 20.91k | O Ordinary |
| 15-Jun-26 | 10:44:13 | 50.98 | 34 | Buy* | 50.94 | 51.02 | 1,733 | A Automatic Execution |
| 15-Jun-26 | 10:34:09 | 50.9875 | 12 | Buy* | 50.94 | 50.99 | 611.85 | O Ordinary |
| 15-Jun-26 | 10:02:13 | 50.99 | 34 | Sell* | 50.87 | 51.04 | 1,734 | A Automatic Execution |
| 15-Jun-26 | 10:01:28 | 50.9975 | 20 | Buy* | 50.95 | 51.00 | 1,020 | O Ordinary |
| 15-Jun-26 | 09:57:22 | 51.00 | 1 | Buy* | 50.95 | 51.00 | 51.00 | A Automatic Execution |
| 15-Jun-26 | 09:55:55 | 50.95255 | 34 | Sell* | 50.95 | 51.00 | 1,732 | O Ordinary |
| 15-Jun-26 | 09:35:26 | 50.9043 | 3 | Sell* | 50.88 | 50.97 | 152.71 | O Ordinary |
Directors Deals for Xworld Energy (XWES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Energy (XWES)
- There are no chat posts for Xworld Energy
Follow the stocks
