- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUKX.GB.PL Share
Price
XUKX.GB.PL Share
News
XUKX.GB.PL Share
Chat
XUKX.GB.PL Share
Trades18
XUKX.GB.PL
Live RNS
XUKX.GB.PL Share
Charts
XUKX.GB.PL Live
Share Price
XUKX.GB.PL Short
Positions
XUKX.GB.PL
Media
Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Information
Share Price Information for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
804.45
Bid:
723.30
Ask:
885.60
Change:
79.65 (10.99%)
Spread:
162.30 (22.439%)
Open:
803.20
High:
809.90
Low:
803.20
Prev. Close:
724.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Price | |
|---|---|
| Price | 804.45 |
| Bid | 723.30 |
| Ask | 885.60 |
| Change | 79.65 (10.99%) |
| Volume | 6,998 |
| Open | 803.20 |
| High | 809.90 |
| Low | 803.20 |
| Prev. Close | 724.80 |
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 8.39m |
| Market Capitalisation | £67.46m |
| Market Size | 0 |
| 52 Week High | 831.95 |
| 52 Week High Date | 15-May-2024 |
| 52 Week Low | 688.50 |
| 52 Week Low Date | 28-Dec-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 2,592 |
| Sold Value | £20.82k |
| Vol. Bought | 2,246 |
| Bought Value | £18.12k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 12:37:14 | 806.90 | 67 | Unknown* | 723.30 | 885.60 | 540.62 | O Ordinary Delayed publication |
| 24-May-24 | 12:28:00 | 808.10 | 123 | Unknown* | 723.30 | 885.60 | 993.96 | O Ordinary Delayed publication |
| 24-May-24 | 12:00:34 | 807.90 | 61 | Unknown* | 723.30 | 885.60 | 492.82 | O Ordinary Delayed publication |
| 24-May-24 | 10:02:09 | 807.80 | 61 | Unknown* | 723.30 | 885.60 | 492.76 | O Ordinary Delayed publication |
| 24-May-24 | 08:22:29 | 804.00 | 575 | Unknown* | 723.30 | 885.60 | 4,623 | O Ordinary Delayed publication |
| 24-May-24 | 08:11:18 | 803.575 | 1,218 | Unknown* | 723.30 | 885.60 | 9,788 | O Ordinary Delayed publication |
| 24-May-24 | 15:17:17 | 809.00 | 1 | Sell* | 803.20 | 815.20 | 8.09 | O Ordinary |
| 24-May-24 | 15:14:16 | 809.00 | 1 | Buy* | 802.80 | 814.80 | 8.09 | O Ordinary |
| 24-May-24 | 12:27:46 | 808.00 | 5 | Buy* | 801.80 | 813.80 | 40.40 | O Ordinary |
| 24-May-24 | 12:22:33 | 808.00 | 2 | Buy* | 801.70 | 813.80 | 16.16 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)
- There are no chat posts for Xtrackers Ftse 100 Income Ucits Etf 1d (eur)