Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:51:21 | 798.60 | 2 | Buy* | 15.97 | O Ordinary |
29-Apr-24 | 10:00:43 | 799.40 | 14 | Unknown* | 111.92 | O Ordinary Delayed publication |
29-Apr-24 | 10:14:17 | 800.80 | 2 | Buy* | 16.02 | O Ordinary |
29-Apr-24 | 10:00:49 | 799.90 | 6 | Buy* | 47.99 | O Ordinary |
29-Apr-24 | 09:26:25 | 799.20 | 1 | Sell* | 7.99 | O Ordinary |
29-Apr-24 | 09:07:32 | 800.00 | 8 | Buy* | 64.00 | O Ordinary |