Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 14:55:28 | 828.70 | 2 | Buy* | 16.57 | O Ordinary |
16-May-24 | 14:53:46 | 828.40 | 1 | Sell* | 8.28 | O Ordinary |
16-May-24 | 13:40:34 | 829.0201 | 846 | Sell* | 7,014 | O Ordinary |
16-May-24 | 13:36:47 | 829.30 | 2 | Buy* | 16.59 | O Ordinary |
16-May-24 | 10:35:34 | 826.1251 | 5,517 | Sell* | 45.58k | O Ordinary |
16-May-24 | 10:01:50 | 825.2201 | 4,069 | Sell* | 33.58k | O Ordinary |