Xs&p 500 Sw Share Price | |
---|---|
Price | 8,249.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,249.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8,287.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 6,509.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:19:05 | 8,248.00 | 1 | Buy* | 8,245.00 | 8,248.00 | 82.48 | A Automatic Execution |
23-May-24 | 15:46:58 | 8,248.00 | 162 | Buy* | 8,244.00 | 8,248.00 | 13.36k | A Automatic Execution |
23-May-24 | 15:37:07 | 8,247.00 | 120 | Buy* | 8,243.00 | 8,247.00 | 9,896 | A Automatic Execution |
23-May-24 | 14:45:02 | 8,259.00 | 120 | Buy* | 8,254.00 | 8,259.00 | 9,911 | A Automatic Execution |
23-May-24 | 13:54:58 | 8,283.51 | 39 | Sell* | 8,283.00 | 8,287.00 | 3,231 | O Ordinary |
23-May-24 | 12:43:53 | 8,276.2473 | 0 | Unknown* | 8,280.00 | 8,284.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:42:44 | 8,286.99963 | 4,630 | Unknown* | 8,279.00 | 8,283.00 | 383.69k | O Ordinary Was reported as OTC |
23-May-24 | 12:34:16 | 8,280.00 | 120 | Buy* | 8,275.00 | 8,280.00 | 9,936 | A Automatic Execution |
23-May-24 | 11:02:58 | 8,262.97126 | 1 | Unknown* | 8,273.00 | 8,276.00 | 82.63 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:51:11 | 8,277.903 | 16 | Buy* | 8,276.00 | 8,279.00 | 1,324 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|