Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSPX Share
Price
XSPX Share
News
XSPX Share
Chat
XSPX Share
Trades34
XSPX
Live RNS
XSPX Share
Charts
XSPX Level 2
Console
XSPX Live
Share Price
XSPX Broker
Ratings
XSPX Directors
Deals
XSPX Financial
Diary
XSPX
Fundamentals
XSPX Short
Positions
XSPX
Media
XSPX Company
Research
XSPX Company
Timeline
Xs&p 500 Sw Information
Share Price Information for Xs&p 500 Sw (XSPX)
Share Price is delayed by 15 minutes
Get Live Data
11,202.00
188.50 (1.71%)
Bid:
11,202.00
Ask:
11,205.00
Spread:
3.00 (0.027%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xs&p 500 Sw Share Chart
| Xs&p 500 Sw Share Price | |||
|---|---|---|---|
| Price | 11,202.00 | Open | 11,101.00 |
| Bid | 11,202.00 | High | 11,202.00 |
| Ask | 11,205.00 | Low | 11,101.00 |
| Change | 188.50 (1.71%) | Close | 11,015.00 |
| Volume | 3,457 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,412.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 8,821.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 1,886 |
| Sold Value | £210.45k |
| Vol. Bought | 1,571 |
| Bought Value | £175.51k |
| Market Size | 300 |
£ 998.04 (-0.20%)
1 month ago
£ 1,107.35 (+10.74%)
3 months ago
£ 1,092.13 (+9.21%)
6 months ago
£ 1,267.48 (+26.75%)
1 year ago
Add XSPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xs&p 500 Sw also watch
Recent Share Trades for Xs&p 500 Sw (XSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:14 | 11,202.00 | 128 | Buy* | 11,201.00 | 11,204.00 | 14.34k | A Automatic Execution |
| 12-Jun-26 | 15:57:27 | 11,176.00 | 1 | Buy* | 11,167.00 | 11,181.00 | 111.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:58 | 11,130.25 | 4 | Buy* | 11,125.00 | 11,131.00 | 445.21 | O Ordinary |
| 12-Jun-26 | 14:40:44 | 11,119.00 | 112 | Sell* | 11,092.00 | 11,120.00 | 12.45k | A Automatic Execution |
| 12-Jun-26 | 14:35:29 | 11,134.00 | 16 | Sell* | 11,133.00 | 11,139.00 | 1,781 | A Automatic Execution |
| 12-Jun-26 | 14:11:32 | 11,157.366 | 20 | Buy* | 11,155.00 | 11,158.00 | 2,231 | O Ordinary |
| 12-Jun-26 | 14:03:27 | 11,142.00 | 16 | Sell* | 11,140.00 | 11,145.00 | 1,783 | A Automatic Execution |
| 12-Jun-26 | 14:00:52 | 11,143.00 | 0 | Unknown* | 11,140.00 | 11,143.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:54:56 | 11,148.00 | 418 | Sell* | 11,146.00 | 11,150.00 | 46.60k | A Automatic Execution |
| 12-Jun-26 | 13:54:52 | 11,148.00 | 743 | Sell* | 11,146.00 | 11,151.00 | 82.83k | A Automatic Execution |
Directors Deals for Xs&p 500 Sw (XSPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xs&p 500 Sw (XSPX)
- There are no chat posts for Xs&p 500 Sw
Follow the stocks
