Xs&p 500 Sw Share Trades (XSPX)

Xs&p 500 Sw Information

Share Price Information for Xs&p 500 Sw (XSPX)

Share Price is delayed by 15 minutes

Share Price: 8,055.00

Bid: 8,064.00

Ask: 8,069.00

Change: 159.50 (2.02%)

Spread: 5.00 (0.062%)

Open: 8,051.00

High: 8,055.00

Low: 8,051.00

Prev. Close: 7,907.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:25:21	8,055.00	1	Buy*	8,044.00	8,055.00	80.55	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:21	8,055.00	2	Buy*	8,042.00	8,055.00	161.10	A Automatic Execution
26-Apr-24	15:25:21	8,055.00	1	Buy*	8,042.00	8,055.00	80.55	A Automatic Execution
26-Apr-24	15:25:21	8,051.00	120	Sell*	8,051.00	8,056.00	9,661	A Automatic Execution
26-Apr-24	13:45:44	8,029.13503	16	Unknown*	8,021.00	8,026.00	1,285	O Ordinary Trade was executed as an SI
26-Apr-24	11:34:45	8,014.275	147	Buy*	8,011.00	8,015.00	11.78k	O Ordinary
24-Apr-24	08:21:26	8,053.32	41	Unknown*	8,007.00	8,011.00	3,302	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	08:21:26	8,053.32	-41	Unknown*	8,007.00	8,011.00	-3,302	O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction
26-Apr-24	09:27:16	8,005.00	1	Sell*	8,005.00	8,010.00	80.05	O Ordinary Trade was executed as an SI
26-Apr-24	08:54:28	8,022.00	0	Unknown*	8,018.00	8,022.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:54	8,026.00	7	Buy*	8,019.00	8,024.00	561.82	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:38	8,025.00	0	Unknown*	8,017.00	8,023.00	0.00	O Ordinary Trade was executed as an SI