Xs&p 500 Sw Share Trades (XSPX)

Xs&p 500 Sw Information

Share Price Information for Xs&p 500 Sw (XSPX)

Share Price is delayed by 15 minutes

Share Price: 8,178.00

Bid: 8,176.00

Ask: 8,182.00

Change: 17.00 (0.21%)

Spread: 6.00 (0.073%)

Open: 8,178.00

High: 8,178.00

Low: 8,178.00

Prev. Close: 8,162.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:21:03	8,168.30214	0	Unknown*	8,176.00	8,181.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:08:45	8,178.00	0	Unknown*	8,174.00	8,178.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:59:24	8,178.00	640	Buy*	8,176.00	8,178.00	52.34k	A Automatic Execution
08-May-24	10:14:57	8,194.49	84	Buy*	8,192.00	8,195.00	6,883	O Ordinary
08-May-24	10:14:02	8,195.293	60	Buy*	8,192.00	8,195.00	4,917	O Ordinary
08-May-24	08:01:05	8,193.00	1	Buy*	8,188.00	8,193.00	81.93	O Ordinary Trade was executed as an SI