Xs&p 500 Sw Share Price | |
---|---|
Price | 8,055.00 |
Bid | 8,064.00 |
Ask | 8,069.00 |
Change | 159.50 (2.02%) |
Volume | 295 |
Open | 8,051.00 |
High | 8,055.00 |
Low | 8,051.00 |
Prev. Close | 7,907.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8,213.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 6,258.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 121 |
Sold Value | £9.74k |
Vol. Bought | 158 |
Bought Value | £12.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:25:21 | 8,055.00 | 1 | Buy* | 8,044.00 | 8,055.00 | 80.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:21 | 8,055.00 | 2 | Buy* | 8,042.00 | 8,055.00 | 161.10 | A Automatic Execution |
26-Apr-24 | 15:25:21 | 8,055.00 | 1 | Buy* | 8,042.00 | 8,055.00 | 80.55 | A Automatic Execution |
26-Apr-24 | 15:25:21 | 8,051.00 | 120 | Sell* | 8,051.00 | 8,056.00 | 9,661 | A Automatic Execution |
26-Apr-24 | 13:45:44 | 8,029.13503 | 16 | Unknown* | 8,021.00 | 8,026.00 | 1,285 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:34:45 | 8,014.275 | 147 | Buy* | 8,011.00 | 8,015.00 | 11.78k | O Ordinary |
24-Apr-24 | 08:21:26 | 8,053.32 | 41 | Unknown* | 8,007.00 | 8,011.00 | 3,302 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 08:21:26 | 8,053.32 | -41 | Unknown* | 8,007.00 | 8,011.00 | -3,302 | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
26-Apr-24 | 09:27:16 | 8,005.00 | 1 | Sell* | 8,005.00 | 8,010.00 | 80.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:54:28 | 8,022.00 | 0 | Unknown* | 8,018.00 | 8,022.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|