Xs&p 500 Sw Share Price | |
---|---|
Price | 8,178.00 |
Bid | 8,176.00 |
Ask | 8,182.00 |
Change | 17.00 (0.21%) |
Volume | 785 |
Open | 8,178.00 |
High | 8,178.00 |
Low | 8,178.00 |
Prev. Close | 8,162.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8,213.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 6,384.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 785 |
Bought Value | £64.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:21:03 | 8,168.30214 | 0 | Unknown* | 8,176.00 | 8,181.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:08:45 | 8,178.00 | 0 | Unknown* | 8,174.00 | 8,178.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:59:24 | 8,178.00 | 640 | Buy* | 8,176.00 | 8,178.00 | 52.34k | A Automatic Execution |
08-May-24 | 10:14:57 | 8,194.49 | 84 | Buy* | 8,192.00 | 8,195.00 | 6,883 | O Ordinary |
08-May-24 | 10:14:02 | 8,195.293 | 60 | Buy* | 8,192.00 | 8,195.00 | 4,917 | O Ordinary |
08-May-24 | 08:01:05 | 8,193.00 | 1 | Buy* | 8,188.00 | 8,193.00 | 81.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|