Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSPS Share
Price
XSPS Share
News
XSPS Share
Chat
XSPS Share
Trades89
XSPS
Live RNS
XSPS Share
Charts
XSPS Level 2
Console
XSPS Live
Share Price
XSPS Broker
Ratings
XSPS Directors
Deals
XSPS Financial
Diary
XSPS
Fundamentals
XSPS Short
Positions
XSPS
Media
XSPS Company
Research
XSPS Company
Timeline
Xs&p500 Sh Sw Information
Share Price Information for Xs&p500 Sh Sw (XSPS)
Share Price is delayed by 15 minutes
Get Live Data
429.70
-0.40 (-0.09%)
Bid:
429.40
Ask:
429.70
Spread:
0.30 (0.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xs&p500 Sh Sw Share Chart
| Xs&p500 Sh Sw Share Price | |||
|---|---|---|---|
| Price | 429.70 | Open | 428.15 |
| Bid | 429.40 | High | 431.65 |
| Ask | 429.70 | Low | 425.85 |
| Change | -0.40 (-0.09%) | Close | 430.10 |
| Volume | 313,237 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 499.75 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 411.05 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 89 |
|---|---|
| Vol. Sold | 233,837 |
| Sold Value | £998.08k |
| Vol. Bought | 79,400 |
| Bought Value | £341.29k |
| Market Size | 10,000 |
£ 1,036.55 (+3.65%)
1 month ago
£ 935.96 (-6.40%)
3 months ago
£ 962.81 (-3.72%)
6 months ago
£ 887.08 (-11.29%)
1 year ago
Add XSPS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xs&p500 Sh Sw also watch
Recent Share Trades for Xs&p500 Sh Sw (XSPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:12 | 429.70 | 2,102 | Sell* | 429.40 | 429.70 | 9,032 | UT Uncrossing Trade |
| 10-Jun-26 | 16:18:46 | 430.837 | 6,962 | Buy* | 430.65 | 431.20 | 29.99k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:51:14 | 427.30 | 462 | Buy* | 426.85 | 427.20 | 1,974 | A Automatic Execution |
| 10-Jun-26 | 15:45:10 | 426.90 | 300 | Buy* | 426.05 | 427.65 | 1,281 | A Automatic Execution |
| 10-Jun-26 | 15:16:27 | 426.15 | 2,700 | Sell* | 426.30 | 426.70 | 11.51k | A Automatic Execution |
| 10-Jun-26 | 15:13:51 | 425.85 | 300 | Buy* | 425.45 | 425.70 | 1,278 | A Automatic Execution |
| 10-Jun-26 | 15:13:51 | 425.85 | 300 | Buy* | 425.45 | 425.70 | 1,278 | A Automatic Execution |
| 10-Jun-26 | 15:13:51 | 425.85 | 300 | Buy* | 425.45 | 425.70 | 1,278 | A Automatic Execution |
| 10-Jun-26 | 15:13:51 | 425.85 | 1,500 | Buy* | 425.45 | 425.70 | 6,388 | A Automatic Execution |
| 10-Jun-26 | 15:13:51 | 425.85 | 300 | Buy* | 425.45 | 425.70 | 1,278 | A Automatic Execution |
Directors Deals for Xs&p500 Sh Sw (XSPS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xs&p500 Sh Sw (XSPS)
- There are no chat posts for Xs&p500 Sh Sw
Follow the stocks
