Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMUS Share
Price
XMUS Share
News
XMUS Share
Chat
XMUS Share
Trades29
XMUS
Live RNS
XMUS Share
Charts
XMUS Level 2
Console
XMUS Live
Share Price
XMUS Broker
Ratings
XMUS Directors
Deals
XMUS Financial
Diary
XMUS
Fundamentals
XMUS Short
Positions
XMUS
Media
XMUS Company
Research
XMUS Company
Timeline
Xmsci Usa Sw Information
Share Price Information for Xmsci Usa Sw (XMUS)
Share Price is delayed by 15 minutes
Get Live Data
16,524.00
284.00 (1.74%)
Bid:
16,617.00
Ask:
16,639.00
Spread:
22.00 (0.132%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmsci Usa Sw Share Chart
| Xmsci Usa Sw Share Price | |||
|---|---|---|---|
| Price | 16,524.00 | Open | 16,537.00 |
| Bid | 16,617.00 | High | 16,595.00 |
| Ask | 16,639.00 | Low | 16,504.00 |
| Change | 284.00 (1.74%) | Close | 16,344.00 |
| Volume | 4,043 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16,961.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 13,129.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 2,837 |
| Sold Value | £469.36k |
| Vol. Bought | 696 |
| Bought Value | £107.26k |
| Market Size | 100 |
£ 1,008.39 (+0.84%)
1 month ago
£ 1,101.60 (+10.16%)
3 months ago
£ 1,083.43 (+8.34%)
6 months ago
£ 1,255.72 (+25.57%)
1 year ago
Add XMUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xmsci Usa Sw also watch
Recent Share Trades for Xmsci Usa Sw (XMUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:18:02 | 16,615.61926 | 510 | Unknown* | 16,608.00 | 16,617.00 | 84.74k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:41 | 16,524.00 | 42 | Buy* | 16,512.00 | 16,548.00 | 6,940 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 16,521.00 | 57 | Buy* | 16,515.00 | 16,524.00 | 9,417 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 16,567.00 | 42 | Buy* | 16,532.00 | 16,594.00 | 6,958 | A Automatic Execution |
| 12-Jun-26 | 15:36:43 | 16,559.00 | 57 | Buy* | 16,554.00 | 16,567.00 | 9,439 | A Automatic Execution |
| 12-Jun-26 | 15:02:22 | 16,504.00 | 1,144 | Sell* | 16,482.00 | 16,518.00 | 188.81k | A Automatic Execution |
| 12-Jun-26 | 14:33:50 | 16,513.00 | 0 | Unknown* | 16,519.00 | 16,533.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:01 | 16,512.00 | 57 | Buy* | 16,493.00 | 16,528.00 | 9,412 | A Automatic Execution |
| 12-Jun-26 | 14:32:50 | 16,537.00 | 6 | Buy* | 16,534.00 | 16,535.00 | 992.22 | A Automatic Execution |
| 12-Jun-26 | 14:32:50 | 16,537.00 | 6 | Buy* | 16,534.00 | 16,535.00 | 992.22 | A Automatic Execution |
Directors Deals for Xmsci Usa Sw (XMUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmsci Usa Sw (XMUS)
- There are no chat posts for Xmsci Usa Sw
Follow the stocks
