Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Usa Sw Share Price
  4. Xmsci Usa Sw Share Trades

Pin to quick picksXmsci Usa Sw Share Trades (XMUS)

Xmsci Usa Sw Information

Share Price Information for Xmsci Usa Sw (XMUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,960.00
Bid: 11,969.00
Ask: 11,976.00
Change: 238.50 (2.03%)
Spread: 7.00 (0.058%)
Open: 11,904.00
High: 11,961.00
Low: 11,883.00
Prev. Close: 11,734.00
XMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xmsci Usa Sw (XMUS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:52:1311,960.00344Buy*41.14kA Automatic Execution
26-Apr-2415:52:1311,961.0080Sell*9,569A Automatic Execution
26-Apr-2415:25:0011,954.5694Sell*11.24kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:2211,950.3326Sell*3,107O Ordinary
Non risk
Risk trade
26-Apr-2415:13:0511,948.56726Sell*3,107O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:2111,917.9077Sell*9,177O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:55:5311,927.8247Sell*5,606O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:44:2011,889.34206Sell*24.49kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:27:4211,883.00178Buy*21.15kA Automatic Execution
26-Apr-2414:27:4211,883.0080Sell*9,506A Automatic Execution
26-Apr-2414:00:0511,894.0849Sell*5,828O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:55:3611,884.34129Sell*15.33kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:16:3811,897.413Sell*356.92O Ordinary
Non risk
Risk trade
26-Apr-2413:16:3111,896.7293Sell*356.90O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:30:2711,894.54817Sell*2,022O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.