Xmsci Usa Sw Share Price | |
---|---|
Price | 11,960.00 |
Bid | 11,969.00 |
Ask | 11,976.00 |
Change | 238.50 (2.03%) |
Volume | 2,498 |
Open | 11,904.00 |
High | 11,961.00 |
Low | 11,883.00 |
Prev. Close | 11,734.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 12,191.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,263.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 891 |
Sold Value | £106.12k |
Vol. Bought | 1,607 |
Bought Value | £191.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:52:13 | 11,960.00 | 344 | Buy* | 11,958.00 | 11,960.00 | 41.14k | A Automatic Execution |
26-Apr-24 | 15:52:13 | 11,961.00 | 80 | Sell* | 11,961.00 | 11,969.00 | 9,569 | A Automatic Execution |
26-Apr-24 | 15:25:00 | 11,954.56 | 94 | Sell* | 11,952.00 | 11,959.00 | 11.24k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:22 | 11,950.33 | 26 | Sell* | 11,949.00 | 11,955.00 | 3,107 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:13:05 | 11,948.567 | 26 | Sell* | 11,948.00 | 11,955.00 | 3,107 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:21 | 11,917.90 | 77 | Sell* | 11,914.00 | 11,929.00 | 9,177 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:53 | 11,927.82 | 47 | Sell* | 11,926.00 | 11,933.00 | 5,606 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:44:20 | 11,889.34 | 206 | Sell* | 11,887.00 | 11,897.00 | 24.49k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:42 | 11,883.00 | 178 | Buy* | 11,866.00 | 11,883.00 | 21.15k | A Automatic Execution |
26-Apr-24 | 14:27:42 | 11,883.00 | 80 | Sell* | 11,883.00 | 11,892.00 | 9,506 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|