Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Usa Sw Share Price

Pin to quick picksXmsci Usa Sw Share Price (XMUS)

Xmsci Usa Sw Information

Share Price Information for Xmsci Usa Sw (XMUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,926.00
Bid: 11,917.00
Ask: 11,936.00
Change: 129.50 (1.10%)
Spread: 19.00 (0.159%)
Open: 11,847.00
High: 11,943.00
Low: 11,847.00
Prev. Close: 11,797.00
XMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Usa Swap

Xtrackers X Msci Usa Swap is listed on the London Stock Exchange trading with ticker code XMUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Usa Sw share price has been traded in a range of 2,808.00, hitting a high of 12,191.00, and a low of 9,383.00.

Intraday Xmsci Usa Sw Share Chart

Xmsci Usa Sw Share Price
Price 11,926.00
Bid 11,917.00
Ask 11,936.00
Change 129.50 (1.10%)
Volume 3,871
Open 11,847.00
High 11,943.00
Low 11,847.00
Prev. Close 11,797.00

3 Month Xmsci Usa Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 12,191.00
52 Week High Date 02-Apr-2024
52 Week Low 9,383.00
52 Week Low Date 10-May-2023
# Trades 29
Vol. Sold 1,536
Sold Value £182.01k
Vol. Bought 2,335
Bought Value £276.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Usa Sw (XMUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:30:0011,926.0058Buy*11,917.0011,926.006,917A Automatic Execution
03-May-2416:22:5811,923.0058Buy*11,914.0011,923.006,915A Automatic Execution
03-May-2416:11:0011,912.0058Buy*11,901.0011,912.006,909A Automatic Execution
03-May-2415:44:4411,943.0058Buy*11,933.0011,943.006,927A Automatic Execution
03-May-2415:15:0011,927.0058Buy*11,916.0011,927.006,918A Automatic Execution
03-May-2414:49:1111,933.22412Sell*11,921.0011,950.001,432O Ordinary
03-May-2413:19:1611,860.00208Sell*11,860.0011,862.0024.67kA Automatic Execution
03-May-2413:19:1611,860.0080Buy*11,851.0011,860.009,488A Automatic Execution
03-May-2413:05:2411,849.0872Sell*11,847.0011,855.008,531O Ordinary
03-May-2411:39:0511,857.9269Buy*11,853.0011,861.008,182O Ordinary
View more Xmsci Usa Sw trades

Directors Deals for Xmsci Usa Sw (XMUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Usa Sw directors deals
  • There are no chat posts for Xmsci Usa Sw
View more Xmsci Usa Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.