Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMBR Share
Price
XMBR Share
News
XMBR Share
Chat
XMBR Share
Trades18
XMBR
Live RNS
XMBR Share
Charts
XMBR Level 2
Console
XMBR Live
Share Price
XMBR Broker
Ratings
XMBR Directors
Deals
XMBR Financial
Diary
XMBR
Fundamentals
XMBR Short
Positions
XMBR
Media
XMBR Company
Research
XMBR Company
Timeline
Xbrazil 1c Information
Share Price Information for Xbrazil 1c (XMBR)
Share Price is delayed by 15 minutes
Get Live Data
4,801.00
76.50 (1.61%)
Bid:
4,836.00
Ask:
4,846.00
Spread:
10.00 (0.207%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xbrazil 1c Share Chart
| Xbrazil 1c Share Price | |||
|---|---|---|---|
| Price | 4,801.00 | Open | 4,812.00 |
| Bid | 4,836.00 | High | 4,824.00 |
| Ask | 4,846.00 | Low | 4,801.00 |
| Change | 76.50 (1.61%) | Close | 4,764.50 |
| Volume | 3,016 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,678.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 3,512.00 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 2,045 |
| Sold Value | £98.17k |
| Vol. Bought | 971 |
| Bought Value | £46.80k |
| Market Size | 150 |
£ 1,020.95 (+2.09%)
1 month ago
£ 899.91 (-10.01%)
3 months ago
£ 1,092.38 (+9.24%)
6 months ago
£ 1,268.76 (+26.88%)
1 year ago
Add XMBR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Xbrazil 1c also watch
Users who hold Xbrazil 1c also hold
Recent Share Trades for Xbrazil 1c (XMBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:11:40 | 4,839.732 | 20 | Buy* | 4,834.00 | 4,844.00 | 967.95 | O Ordinary |
| 03-Jul-26 | 15:12:59 | 4,825.12 | 7 | Sell* | 4,825.00 | 4,837.00 | 337.76 | O Ordinary |
| 03-Jul-26 | 15:12:59 | 4,836.88 | 2 | Buy* | 4,825.00 | 4,837.00 | 96.74 | O Ordinary |
| 03-Jul-26 | 14:21:16 | 4,801.00 | 316 | Sell* | 4,801.00 | 4,806.00 | 15.17k | A Automatic Execution |
| 03-Jul-26 | 14:21:06 | 4,802.00 | 154 | Sell* | 4,802.00 | 4,808.00 | 7,395 | A Automatic Execution |
| 03-Jul-26 | 14:21:06 | 4,802.00 | 478 | Sell* | 4,802.00 | 4,808.00 | 22.95k | A Automatic Execution |
| 03-Jul-26 | 14:17:21 | 4,805.00 | 56 | Sell* | 4,795.00 | 4,809.00 | 2,691 | A Automatic Execution |
| 03-Jul-26 | 14:17:21 | 4,805.00 | 259 | Sell* | 4,805.00 | 4,809.00 | 12.44k | A Automatic Execution |
| 03-Jul-26 | 14:14:35 | 4,811.00 | 164 | Sell* | 4,811.00 | 4,816.00 | 7,890 | A Automatic Execution |
| 03-Jul-26 | 14:14:33 | 4,811.00 | 150 | Sell* | 4,811.00 | 4,817.00 | 7,217 | A Automatic Execution |
Directors Deals for Xbrazil 1c (XMBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xbrazil 1c (XMBR)
- There are no chat posts for Xbrazil 1c
Follow the stocks
