Invesco Us Technology S&p - Gbx Share Price | |
---|---|
Price | 46,814.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | -208.50 (-0.44%) |
Volume | 113 |
Open | 0.00 |
High | 46,863.50 |
Low | 46,387.50 |
Prev. Close | 47,023.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.44m |
Market Capitalisation | £674.35m |
Market Size | 0 |
52 Week High | 47,234.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 32,457.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 113 |
Bought Value | £52.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:00:46 | 46,787.4999 | 1 | Buy* | 46,074.00 | 47,477.00 | 467.87 | O Ordinary |
24-May-24 | 15:05:57 | 46,577.2999 | 1 | Buy* | 45,863.00 | 47,259.00 | 465.77 | O Ordinary |
24-May-24 | 12:59:07 | 46,736.4999 | 1 | Buy* | 46,030.00 | 47,431.00 | 467.36 | O Ordinary |
24-May-24 | 08:36:36 | 46,529.8635 | 110 | Buy* | 45,815.00 | 47,210.00 | 51.18k | O Ordinary |