Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. X Nasdaq 100 Share Price

Pin to quick picksX Nasdaq 100 Share Price (XNAQ)

X Nasdaq 100 Information

Share Price Information for X Nasdaq 100 (XNAQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.025
Bid: 32.015
Ask: 32.035
Change: 0.13 (0.41%)
Spread: 0.02 (0.062%)
Open: 31.98
High: 32.105
Low: 31.895
Prev. Close: 31.895
XNAQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Nasdaq 100 Etf 1c

Xtrackers (ie) Public Limited Company X Nasdaq 100 Etf 1c is listed on the London Stock Exchange trading with ticker code XNAQ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Nasdaq 100 share price has been traded in a range of 9.7425, hitting a high of 33.645, and a low of 23.9025.

Intraday X Nasdaq 100 Share Chart

X Nasdaq 100 Share Price
Price 32.025
Bid 32.015
Ask 32.035
Change 0.13 (0.41%)
Volume 8,016
Open 31.98
High 32.105
Low 31.895
Prev. Close 31.895

3 Month X Nasdaq 100 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 210
52 Week High 33.645
52 Week High Date 12-Apr-2024
52 Week Low 23.9025
52 Week Low Date 05-May-2023
# Trades 247
Vol. Sold 2,723
Sold Value £87.16k
Vol. Bought 5,172
Bought Value £165.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Nasdaq 100 (XNAQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:35:1832.025100Buy*32.01532.0353,203UT Uncrossing Trade
02-May-2416:27:3331.99930Unknown*32.00532.0250.00O Ordinary
Trade was executed as an SI
02-May-2416:22:5832.033510Unknown*32.0532.070.00O Ordinary
Trade was executed as an SI
02-May-2416:22:2732.07524Buy*32.05532.08769.80O Ordinary
02-May-2416:22:1732.0755Buy*32.05532.075160.38O Ordinary
Trade was executed as an SI
02-May-2416:19:3932.10100Buy*32.07532.103,210A Automatic Execution
02-May-2416:14:0332.1052Buy*32.08532.10564.21O Ordinary
Trade was executed as an SI
02-May-2416:08:4032.11511Buy*32.0932.11353.27O Ordinary
Trade was executed as an SI
02-May-2415:56:5432.035477Buy*32.0232.03515.28kA Automatic Execution
02-May-2415:46:1831.935214Sell*31.93531.956,834A Automatic Execution
View more X Nasdaq 100 trades

Directors Deals for X Nasdaq 100 (XNAQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Nasdaq 100 directors deals
  • There are no chat posts for X Nasdaq 100
View more X Nasdaq 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.