Invesco Us Technology S&p - Gbx Share Trades (XLKQ.GB.PL)

Invesco Us Technology S&p - Gbx Information

Share Price Information for Invesco Us Technology S&p - Gbx (XLKQ.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 42,635.50

Bid: 0.00

Ask: 0.00

Change: 284.00 (0.67%)

Spread: 1,279.00 (3.046%)

Open: 0.00

High: 42,824.00

Low: 42,310.00

Prev. Close: 42,351.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:07:37	42,453.2299	1	Buy*	41,801.00	43,073.00	424.53	O Ordinary
02-May-24	15:01:43	42,472.5899	58	Buy*	41,831.00	43,104.00	24.63k	O Ordinary
02-May-24	14:47:15	42,764.0199	12	Buy*	42,116.00	43,397.00	5,132	O Ordinary
02-May-24	11:42:10	42,671.1899	1	Buy*	42,014.00	43,293.00	426.71	O Ordinary
02-May-24	09:30:25	42,646.5999	11	Buy*	42,005.00	43,283.00	4,691	O Ordinary
02-May-24	09:26:01	42,654.8699	5	Buy*	42,010.00	43,289.00	2,133	O Ordinary
02-May-24	09:13:15	42,603.4999	2	Buy*	41,936.00	43,213.00	852.07	O Ordinary
02-May-24	08:33:29	42,513.9993	47	Buy*	41,837.00	43,111.00	19.98k	O Ordinary