Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDEM Share
Price
XDEM Share
News
XDEM Share
Chat
XDEM Share
Trades184
XDEM
Live RNS
XDEM Share
Charts
XDEM Level 2
Console
XDEM Live
Share Price
XDEM Broker
Ratings
XDEM Directors
Deals
XDEM Financial
Diary
XDEM
Fundamentals
XDEM Short
Positions
XDEM
Media
XDEM Company
Research
XDEM Company
Timeline
Xworld Momentum Information
Share Price Information for Xworld Momentum (XDEM)
Share Price is delayed by 15 minutes
Get Live Data
7,124.00
-80.00 (-1.11%)
Bid:
7,128.00
Ask:
7,138.00
Spread:
10.00 (0.14%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Momentum Share Chart
| Xworld Momentum Share Price | |||
|---|---|---|---|
| Price | 7,124.00 | Open | 7,206.00 |
| Bid | 7,128.00 | High | 7,207.00 |
| Ask | 7,138.00 | Low | 7,101.00 |
| Change | -80.00 (-1.11%) | Close | 7,213.00 |
| Volume | 12,507 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,226.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 5,297.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 184 |
|---|---|
| Vol. Sold | 3,210 |
| Sold Value | £228.91k |
| Vol. Bought | 6,293 |
| Bought Value | £447.57k |
| Market Size | 750 |
£ 1,074.83 (+7.48%)
1 month ago
£ 1,145.89 (+14.59%)
3 months ago
£ 1,180.64 (+18.06%)
6 months ago
£ 1,291.75 (+29.17%)
1 year ago
Add XDEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xworld Momentum also watch
Recent Share Trades for Xworld Momentum (XDEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:32 | 7,134.964 | 4 | Buy* | 7,131.00 | 7,136.00 | 285.40 | O Ordinary |
| 15-May-26 | 16:19:00 | 7,124.00 | 395 | Sell* | 7,117.00 | 7,125.00 | 28.14k | A Automatic Execution |
| 15-May-26 | 16:19:00 | 7,124.00 | 109 | Sell* | 7,117.00 | 7,125.00 | 7,765 | A Automatic Execution |
| 15-May-26 | 16:17:11 | 7,098.2721 | 0 | Unknown* | 7,114.00 | 7,126.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:14:31 | 7,115.8001 | 15 | Sell* | 7,115.00 | 7,123.00 | 1,067 | O Ordinary |
| 15-May-26 | 16:04:18 | 7,119.00 | 320 | Buy* | 7,113.00 | 7,119.00 | 22.78k | A Automatic Execution |
| 15-May-26 | 16:04:18 | 7,119.00 | 96 | Buy* | 7,113.00 | 7,119.00 | 6,834 | A Automatic Execution |
| 15-May-26 | 15:58:38 | 7,120.60 | 27 | Buy* | 7,114.00 | 7,119.00 | 1,923 | O Ordinary |
| 15-May-26 | 15:50:16 | 7,110.00 | 10 | Sell* | 7,110.00 | 7,115.00 | 711.00 | A Automatic Execution |
| 15-May-26 | 15:46:25 | 7,120.00 | 92 | Sell* | 7,120.00 | 7,125.00 | 6,550 | A Automatic Execution |
Directors Deals for Xworld Momentum (XDEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Momentum (XDEM)
- There are no chat posts for Xworld Momentum
Follow the stocks
