Xworld Momentum Share Trades (XDEM)

Xworld Momentum Information

Share Price Information for Xworld Momentum (XDEM)

Share Price is delayed by 15 minutes

Share Price: 4,834.00

Bid: 4,834.00

Ask: 4,841.00

Change: 126.00 (2.68%)

Spread: 7.00 (0.145%)

Open: 4,792.00

High: 4,839.00

Low: 4,780.00

Prev. Close: 4,708.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:25	4,834.00	163	Buy*	4,834.00	4,841.00	7,879	UT Uncrossing Trade
26-Apr-24	16:26:48	4,839.00	2	Buy*	4,837.00	4,839.00	96.78	A Automatic Execution
26-Apr-24	16:26:03	4,834.00	7	Sell*	4,834.00	4,840.00	338.38	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:24	4,835.908	103	Sell*	4,834.00	4,838.00	4,981	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:22:00	4,836.004	78	Buy*	4,833.00	4,837.00	3,772	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:17:26	4,838.00	7	Buy*	4,836.00	4,838.00	338.66	A Automatic Execution
26-Apr-24	16:01:09	4,838.00	220	Buy*	4,836.00	4,838.00	10.64k	A Automatic Execution
26-Apr-24	15:54:20	4,835.593	45	Buy*	4,832.00	4,836.00	2,176	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:20	4,825.00	23	Buy*	4,823.00	4,825.00	1,110	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:14	4,818.00	18	Sell*	4,818.00	4,825.00	867.24	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:11	4,820.00	23	Sell*	4,820.00	4,825.00	1,109	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:55	4,823.00	2	Buy*	4,821.00	4,823.00	96.46	A Automatic Execution
26-Apr-24	15:37:49	4,824.00	1	Buy*	4,819.00	4,823.00	48.24	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:10	4,818.00	2	Sell*	4,818.00	4,823.00	96.36	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:40	4,817.00	14	Buy*	4,813.00	4,817.00	674.38	O Ordinary Trade was executed as an SI