Xworld Momentum Share Price | |
---|---|
Price | 4,834.00 |
Bid | 4,834.00 |
Ask | 4,841.00 |
Change | 126.00 (2.68%) |
Volume | 17,985 |
Open | 4,792.00 |
High | 4,839.00 |
Low | 4,780.00 |
Prev. Close | 4,708.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,252 |
52 Week High | 4,986.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3,606.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 7,777 |
Sold Value | £372.50k |
Vol. Bought | 10,168 |
Bought Value | £486.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 4,834.00 | 163 | Buy* | 4,834.00 | 4,841.00 | 7,879 | UT Uncrossing Trade |
26-Apr-24 | 16:26:48 | 4,839.00 | 2 | Buy* | 4,837.00 | 4,839.00 | 96.78 | A Automatic Execution |
26-Apr-24 | 16:26:03 | 4,834.00 | 7 | Sell* | 4,834.00 | 4,840.00 | 338.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:24 | 4,835.908 | 103 | Sell* | 4,834.00 | 4,838.00 | 4,981 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:22:00 | 4,836.004 | 78 | Buy* | 4,833.00 | 4,837.00 | 3,772 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:17:26 | 4,838.00 | 7 | Buy* | 4,836.00 | 4,838.00 | 338.66 | A Automatic Execution |
26-Apr-24 | 16:01:09 | 4,838.00 | 220 | Buy* | 4,836.00 | 4,838.00 | 10.64k | A Automatic Execution |
26-Apr-24 | 15:54:20 | 4,835.593 | 45 | Buy* | 4,832.00 | 4,836.00 | 2,176 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:20 | 4,825.00 | 23 | Buy* | 4,823.00 | 4,825.00 | 1,110 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:14 | 4,818.00 | 18 | Sell* | 4,818.00 | 4,825.00 | 867.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|