Xworld Momentum Share Price | |
---|---|
Price | 4,925.00 |
Bid | 4,924.00 |
Ask | 4,930.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,925.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,252 |
52 Week High | 4,986.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3,606.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:04 | 4,925.00 | 50 | Buy* | 4,924.00 | 4,930.00 | 2,463 | UT Uncrossing Trade |
08-May-24 | 16:05:47 | 4,933.00 | 1 | Buy* | 4,930.00 | 4,933.00 | 49.33 | A Automatic Execution |
08-May-24 | 16:05:46 | 4,934.00 | 0 | Unknown* | 4,930.00 | 4,934.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:01:11 | 4,936.00 | 226 | Buy* | 4,933.00 | 4,936.00 | 11.16k | A Automatic Execution |
08-May-24 | 15:54:38 | 4,939.00 | 1 | Buy* | 4,936.00 | 4,939.00 | 49.39 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:51:11 | 4,942.00 | 10 | Buy* | 4,938.00 | 4,942.00 | 494.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:48:34 | 4,944.00 | 2 | Buy* | 4,939.00 | 4,943.00 | 98.88 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:39:13 | 4,934.00 | 103 | Sell* | 4,934.00 | 4,937.00 | 5,082 | A Automatic Execution |
08-May-24 | 15:38:53 | 4,937.00 | 193 | Buy* | 4,934.00 | 4,937.00 | 9,528 | A Automatic Execution |
08-May-24 | 15:38:53 | 4,936.00 | 220 | Buy* | 4,934.00 | 4,937.00 | 10.86k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|