Xworld Momentum Share Price | |
---|---|
Price | 4,952.00 |
Bid | 4,950.00 |
Ask | 4,955.00 |
Change | -13.00 (-0.26%) |
Volume | 5,456 |
Open | 4,956.00 |
High | 4,956.00 |
Low | 4,944.00 |
Prev. Close | 4,965.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,252 |
52 Week High | 4,986.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3,606.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 484 |
Sold Value | £23.95k |
Vol. Bought | 4,972 |
Bought Value | £246.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:58:52 | 4,951.18 | 107 | Buy* | 4,948.00 | 4,953.00 | 5,298 | O Ordinary Non risk Risk trade |
22-May-24 | 09:56:19 | 4,949.273 | 18 | Sell* | 4,948.00 | 4,952.00 | 890.87 | O Ordinary |
22-May-24 | 09:56:17 | 4,951.727 | 125 | Buy* | 4,948.00 | 4,952.00 | 6,190 | O Ordinary |
22-May-24 | 09:51:31 | 4,952.00 | 2 | Buy* | 4,950.00 | 4,952.00 | 99.04 | A Automatic Execution |
22-May-24 | 09:51:20 | 4,950.00 | 7 | Sell* | 4,950.00 | 4,952.00 | 346.50 | O Ordinary |
22-May-24 | 09:40:37 | 4,953.00 | 2 | Buy* | 4,949.00 | 4,953.00 | 99.06 | O Ordinary |
22-May-24 | 09:34:00 | 4,955.00 | 5 | Buy* | 4,951.00 | 4,955.00 | 247.75 | A Automatic Execution |
22-May-24 | 09:15:54 | 4,963.19227 | 0 | Unknown* | 4,948.00 | 4,954.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:06:10 | 4,951.00 | 5 | Buy* | 4,945.00 | 4,949.00 | 247.55 | O Ordinary |
22-May-24 | 08:49:30 | 4,944.00 | 11 | Sell* | 4,944.00 | 4,949.00 | 543.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|