Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Momentum Share Price
  4. Xworld Momentum Share Trades

Pin to quick picksXworld Momentum Share Trades (XDEM)

Xworld Momentum Information

Share Price Information for Xworld Momentum (XDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,932.00
Bid: 4,931.00
Ask: 4,939.00
Change: 7.00 (0.14%)
Spread: 8.00 (0.162%)
Open: 4,916.00
High: 4,932.00
Low: 4,911.00
Prev. Close: 4,925.00
XDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Momentum (XDEM)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:114,932.0075Buy*3,699UT Uncrossing Trade
09-May-2415:15:144,914.00220Sell*10.81kA Automatic Execution
09-May-2415:09:294,922.001Buy*49.22O Ordinary
09-May-2415:09:214,919.08137Sell*6,739O Ordinary
09-May-2415:09:124,923.10248Buy*12.21kO Ordinary
09-May-2415:06:024,927.11121Buy*1,035O Ordinary
09-May-2414:57:004,916.00220Sell*10.82kA Automatic Execution
09-May-2414:56:594,916.00220Sell*10.82kA Automatic Execution
09-May-2414:56:584,916.00105Buy*5,162A Automatic Execution
09-May-2414:56:584,916.00220Sell*10.82kA Automatic Execution
09-May-2414:56:574,916.00220Sell*10.82kA Automatic Execution
09-May-2414:56:564,916.00220Sell*10.82kA Automatic Execution
09-May-2414:56:554,916.00220Sell*10.82kA Automatic Execution
09-May-2414:56:544,916.00220Sell*10.82kA Automatic Execution
09-May-2414:56:534,916.00220Sell*10.82kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.