Xworld Momentum Share Trades (XDEM)

Xworld Momentum Information

Share Price Information for Xworld Momentum (XDEM)

Share Price is delayed by 15 minutes

Share Price: 4,770.00

Bid: 4,769.00

Ask: 4,773.00

Change: 28.00 (0.59%)

Spread: 4.00 (0.084%)

Open: 4,769.00

High: 4,770.00

Low: 4,769.00

Prev. Close: 4,742.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:33:09	4,773.00	33	Buy*	4,766.00	4,772.00	1,575	O Ordinary Trade was executed as an SI
02-May-24	09:36:11	4,766.00	5	Sell*	4,766.00	4,773.00	238.30	O Ordinary
02-May-24	09:31:53	4,770.00	1,381	Sell*	4,770.00	4,776.00	65.87k	A Automatic Execution
02-May-24	09:31:53	4,770.00	71	Sell*	4,770.00	4,776.00	3,387	A Automatic Execution
02-May-24	09:11:11	4,774.00	4	Buy*	4,767.00	4,774.00	190.96	O Ordinary
02-May-24	08:00:39	4,776.00	4	Buy*	4,754.00	4,778.00	191.04	O Ordinary Trade was executed as an SI
02-May-24	08:00:25	4,770.126	1,899	Buy*	4,762.00	4,777.00	90.58k	O Ordinary
02-May-24	08:00:20	4,769.00	171	Sell*	4,769.00	4,776.00	8,155	UT Uncrossing Trade