Ish W Factor Mo Share Price | |
---|---|
Price | 5,740.00 |
Bid | 5,741.00 |
Ask | 5,753.00 |
Change | 147.50 (2.64%) |
Volume | 11,459 |
Open | 5,689.00 |
High | 5,740.00 |
Low | 5,673.00 |
Prev. Close | 5,592.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,500 |
52 Week High | 5,926.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,289.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 6,045 |
Sold Value | £343.87k |
Vol. Bought | 5,414 |
Bought Value | £308.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 5,740.00 | 521 | Sell* | 5,741.00 | 5,753.00 | 29.91k | UT Uncrossing Trade |
26-Apr-24 | 16:28:46 | 5,749.00 | 9 | Buy* | 5,746.00 | 5,749.00 | 517.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:32 | 5,727.75 | 8 | Sell* | 5,727.00 | 5,732.00 | 458.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:32 | 5,730.25 | 59 | Buy* | 5,727.00 | 5,732.00 | 3,381 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:39 | 5,714.00 | 93 | Sell* | 5,714.00 | 5,717.00 | 5,314 | A Automatic Execution |
26-Apr-24 | 15:00:39 | 5,714.00 | 333 | Sell* | 5,714.00 | 5,717.00 | 19.03k | A Automatic Execution |
26-Apr-24 | 14:58:24 | 5,718.00 | 11 | Buy* | 5,715.00 | 5,719.00 | 628.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:51:19 | 5,707.541 | 875 | Buy* | 5,705.00 | 5,709.00 | 49.94k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:47:31 | 5,696.00 | 181 | Sell* | 5,696.00 | 5,701.00 | 10.31k | A Automatic Execution |
26-Apr-24 | 14:33:03 | 5,681.00 | 181 | Buy* | 5,671.00 | 5,681.00 | 10.28k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|