Ish W Factor Mo Share Price | |
---|---|
Price | 5,862.50 |
Bid | 5,858.00 |
Ask | 5,867.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,862.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,500 |
52 Week High | 5,926.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,289.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:26 | 5,857.701 | 359 | Sell* | 5,858.00 | 5,862.00 | 21.03k | O Ordinary |
10-May-24 | 16:22:53 | 5,859.00 | 97 | Sell* | 5,859.00 | 5,864.00 | 5,683 | A Automatic Execution |
10-May-24 | 16:22:53 | 5,859.00 | 253 | Sell* | 5,859.00 | 5,864.00 | 14.82k | A Automatic Execution |
10-May-24 | 16:19:10 | 5,859.60 | 359 | Sell* | 5,859.00 | 5,863.00 | 21.04k | O Ordinary |
10-May-24 | 16:05:08 | 5,864.55 | 10 | Buy* | 5,862.00 | 5,867.00 | 586.46 | O Ordinary |
10-May-24 | 15:55:23 | 5,851.75 | 1 | Sell* | 5,851.00 | 5,856.00 | 58.52 | O Ordinary |
10-May-24 | 15:34:46 | 5,857.72 | 15 | Buy* | 5,854.00 | 5,860.00 | 878.66 | O Ordinary |
10-May-24 | 15:17:55 | 5,873.00 | 1,000 | Sell* | 5,873.00 | 5,874.00 | 58.73k | A Automatic Execution |
10-May-24 | 15:13:37 | 5,870.10 | 2,950 | Buy* | 5,865.00 | 5,871.00 | 173.17k | O Ordinary |
10-May-24 | 15:09:08 | 5,873.777 | 12 | Buy* | 5,871.00 | 5,875.00 | 704.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|